Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:33:288001 060,006001 300,003001 700,402001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:33:288001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:33:288001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:33:288001 000,007001 060,005001 300,002001 711,401001 711,601 727,201001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:32:478001 060,006001 300,003001 709,202001 711,401001 711,601 727,201001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:32:448001 060,006001 300,003001 709,202001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:32:438001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:32:438001 000,007001 060,005001 300,002001 711,401001 711,601 718,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:32:038001 060,006001 300,003001 700,602001 711,401001 711,601 718,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:31:598001 060,006001 300,003001 700,602001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:31:588001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:31:588001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:31:588001 000,007001 060,005001 300,002001 711,401001 711,601 729,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:31:179001 000,008001 060,006001 300,003001 711,402001 711,601 729,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:31:149001 000,008001 060,006001 300,003001 711,402001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:31:138001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:31:138001 000,007001 060,005001 300,002001 711,401001 711,601 737,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:31:138001 000,007001 060,005001 300,002001 711,401001 711,601 737,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:30:598001 060,006001 300,003001 711,402001 711,601001 719,601 737,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:29:038001 060,006001 300,003001 711,402001 711,601001 719,601 737,601001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:28:598001 060,006001 300,003001 711,402001 711,601001 719,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:28:598001 060,006001 300,003001 711,402001 711,601001 719,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:28:588001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:28:588001 000,007001 060,005001 300,002001 711,401001 711,601 743,401001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:28:588001 000,007001 060,005001 300,002001 711,401001 711,601 743,401001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:28:178001 060,006001 300,003001 711,402001 711,601001 725,401 743,401001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:28:138001 060,006001 300,003001 711,402001 711,601001 725,401 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:28:138001 060,006001 300,003001 711,402001 711,601001 725,401 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:28:138001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:28:138001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:28:138001 000,007001 060,005001 300,002001 711,401001 711,601 749,401001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:28:138001 000,007001 060,005001 300,002001 711,401001 711,601 749,401001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:27:408001 060,006001 300,003001 711,402001 711,601001 731,401 749,401001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:27:368001 060,006001 300,003001 711,402001 711,601001 731,401 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:27:368001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:27:368001 000,007001 060,005001 300,002001 711,401001 711,601 749,20701 780,00751 787,001001 795,001071 798,00207
27.04.2026 16:27:308001 060,006001 300,003001 711,402001 711,601001 731,201 749,20701 780,00751 787,001001 795,001071 798,00207
27.04.2026 16:27:308001 060,006001 300,003001 711,402001 711,601001 731,201 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:27:286301 300,003301 711,402301 711,601301 731,20301 750,001 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:27:277301 060,005301 300,002301 711,401301 711,60301 750,001 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:27:277301 060,005301 300,002301 711,401301 711,60301 750,001 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:27:277301 060,005301 300,002301 711,401301 711,60301 750,001 757,201001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:25:186301 300,003301 711,402301 711,601301 739,20301 750,001 757,201001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:25:146301 300,003301 711,402301 711,601301 739,20301 750,001 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:25:147301 060,005301 300,002301 711,401301 711,60301 750,001 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:25:147301 060,005301 300,002301 711,401301 711,60301 750,001 761,601001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:24:316301 300,003301 711,402301 711,601301 743,60301 750,001 761,601001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:24:296301 300,003301 711,402301 711,601301 743,60301 750,001 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:24:297301 060,005301 300,002301 711,401301 711,60301 750,001 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:24:287301 060,005301 300,002301 711,401301 711,60301 750,001 765,201001 780,001051 787,001301 795,001371 798,00237